ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $618 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 583 Value ($000) $117 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 611 Value ($000) $109 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 479 Value ($000) $63 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 478 Value ($000) $67 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 527 Value ($000) $66 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 522 Value ($000) $64 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 520 Value ($000) $63 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 519 Value ($000) $53 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 517 Value ($000) $59 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 517 Value ($000) $71 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 515 Value ($000) $58 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 115 Value ($000) $11 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 63 Value ($000) $7 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 65 Value ($000) $7 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 150 Value ($000) $14 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 50 Value ($000) $6 Avg Close $117.93 Range $107.74 - $129.69