ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 240 Value ($000) $30 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 120 Value ($000) $12 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 120 Value ($000) $11 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	240	$30	$121.78	$100.10 - $138.78
Q2 2019	120	$12	$90.07	$80.65 - $102.62
Q1 2019	120	$11	$87.35	$80.72 - $94.49