ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,673 Value ($000) $1,261 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 8,426 Value ($000) $1,690 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,313 Value ($000) $411 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,744 Value ($000) $285 Avg Close $146.68 Range $131.73 - $164.96

Q2 2023

Shares 2,017 Value ($000) $232 Avg Close $128.67 Range $110.12 - $147.82

Q3 2022

Shares 2,148 Value ($000) $202 Avg Close $99.02 Range $84.54 - $110.73

Q1 2022

Shares 2,714 Value ($000) $383 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,673	$1,261	$198.37	$168.88 - $235.52
Q3 2025	8,426	$1,690	$172.96	$150.75 - $202.38
Q2 2025	2,313	$411	$177.03	$151.10 - $191.78
Q1 2025	1,744	$285	$146.68	$131.73 - $164.96
Q2 2023	2,017	$232	$128.67	$110.12 - $147.82
Q3 2022	2,148	$202	$99.02	$84.54 - $110.73
Q1 2022	2,714	$383	$116.88	$97.57 - $143.35