ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,500 Value ($000) $491 Avg Close $136.84 Range $124.79 - $147.65

Q3 2023

Shares 4,968 Value ($000) $528 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 3,692 Value ($000) $424 Avg Close $128.67 Range $110.12 - $147.82

Q3 2022

Shares 2,278 Value ($000) $214 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 4,893 Value ($000) $522 Avg Close $123.65 Range $103.58 - $147.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,500	$491	$136.84	$124.79 - $147.65
Q3 2023	4,968	$528	$113.67	$104.90 - $123.38
Q2 2023	3,692	$424	$128.67	$110.12 - $147.82
Q3 2022	2,278	$214	$99.02	$84.54 - $110.73
Q2 2022	4,893	$522	$123.65	$103.58 - $147.70