ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,745 Value ($000) $8,168 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 29,691 Value ($000) $5,956 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 23,718 Value ($000) $4,218 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 20,637 Value ($000) $3,374 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 19,446 Value ($000) $2,564 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 16,936 Value ($000) $2,376 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 16,120 Value ($000) $2,018 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 15,788 Value ($000) $1,923 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 4,965 Value ($000) $601 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 4,528 Value ($000) $481 Avg Close $113.67 Range $104.90 - $123.38