ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,445 Value ($000) $260 Avg Close $115.52 Range $105.73 - $126.64

Q4 2019

Shares 4,308 Value ($000) $527 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 3,535 Value ($000) $436 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 3,934 Value ($000) $403 Avg Close $90.07 Range $80.65 - $102.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,445	$260	$115.52	$105.73 - $126.64
Q4 2019	4,308	$527	$118.30	$107.00 - $131.52
Q3 2019	3,535	$436	$121.78	$100.10 - $138.78
Q2 2019	3,934	$403	$90.07	$80.65 - $102.62