ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,934 Value ($000) $255 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 2,789 Value ($000) $391 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 2,750 Value ($000) $344 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 2,701 Value ($000) $329 Avg Close $112.92 Range $100.55 - $125.33

Q2 2023

Shares 2,332 Value ($000) $268 Avg Close $128.67 Range $110.12 - $147.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,934	$255	$144.33	$130.67 - $155.10
Q3 2024	2,789	$391	$136.84	$124.79 - $147.65
Q2 2024	2,750	$344	$124.84	$118.00 - $134.56
Q1 2024	2,701	$329	$112.92	$100.55 - $125.33
Q2 2023	2,332	$268	$128.67	$110.12 - $147.82