ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,735 Value ($000) $447 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,275 Value ($000) $300 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,015 Value ($000) $283 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,006 Value ($000) $251 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 21,042 Value ($000) $2,563 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 29,764 Value ($000) $3,600 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 31,200 Value ($000) $3,318 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 30,546 Value ($000) $3,506 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 27,137 Value ($000) $3,520 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 26,059 Value ($000) $2,937 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 22,342 Value ($000) $2,096 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 19,022 Value ($000) $2,031 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 15,650 Value ($000) $2,211 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 16,074 Value ($000) $1,691 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 12,425 Value ($000) $1,186 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 9,050 Value ($000) $1,056 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 6,963 Value ($000) $749 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 8,191 Value ($000) $871 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 6,014 Value ($000) $705 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 6,718 Value ($000) $814 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 10,582 Value ($000) $1,332 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,219 Value ($000) $760 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 6,044 Value ($000) $688 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 4,653 Value ($000) $542 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 4,884 Value ($000) $444 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 3,069 Value ($000) $270 Avg Close $76.98 Range $70.16 - $86.71