ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $95 Avg Close $198.37 Range $168.88 - $235.52

Q2 2025

Shares 1,558 Value ($000) $277 Avg Close $177.03 Range $151.10 - $191.78

Q4 2024

Shares 1,503 Value ($000) $198 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$95	$198.37	$168.88 - $235.52
Q2 2025	1,558	$277	$177.03	$151.10 - $191.78
Q4 2024	1,503	$198	$144.33	$130.67 - $155.10