ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,116 Value ($000) $387 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 2,083 Value ($000) $255 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 2,083 Value ($000) $257 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 2,083 Value ($000) $213 Avg Close $90.07 Range $80.65 - $102.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,116	$387	$120.77	$86.27 - $139.63
Q4 2019	2,083	$255	$118.30	$107.00 - $131.52
Q3 2019	2,083	$257	$121.78	$100.10 - $138.78
Q2 2019	2,083	$213	$90.07	$80.65 - $102.62