ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $233 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 987 Value ($000) $198 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 23 Value ($000) $4 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 17 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$233	$198.37	$168.88 - $235.52
Q3 2025	987	$198	$172.96	$150.75 - $202.38
Q2 2025	23	$4	$177.03	$151.10 - $191.78
Q1 2025	17	$3	$146.68	$131.73 - $164.96