ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,427 Value ($000) $2,985 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 11,632 Value ($000) $2,334 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 11,709 Value ($000) $2,083 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 10,200 Value ($000) $1,668 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 9,896 Value ($000) $1,305 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 8,802 Value ($000) $1,235 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 8,307 Value ($000) $1,040 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 7,203 Value ($000) $877 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 9,190 Value ($000) $1,112 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 7,845 Value ($000) $834 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 7,768 Value ($000) $892 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 7,769 Value ($000) $1,008 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 6,764 Value ($000) $762 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,797 Value ($000) $356 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 6,312 Value ($000) $674 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,319 Value ($000) $893 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,682 Value ($000) $282 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,335 Value ($000) $318 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,205 Value ($000) $252 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 5,155 Value ($000) $555 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 5,199 Value ($000) $553 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 4,922 Value ($000) $591 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 4,972 Value ($000) $618 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 11,915 Value ($000) $1,045 Avg Close $103.25 Range $59.78 - $123.34