ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 337 Value ($000) $36 Avg Close $113.67 Range $104.90 - $123.38

Q1 2022

Shares 388 Value ($000) $55 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 381 Value ($000) $0 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 327 Value ($000) $0 Avg Close $112.04 Range $95.22 - $122.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	337	$36	$113.67	$104.90 - $123.38
Q1 2022	388	$55	$116.88	$97.57 - $143.35
Q4 2021	381	$0	$100.83	$92.01 - $108.88
Q3 2021	327	$0	$112.04	$95.22 - $122.61