ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $3 Avg Close $177.03 Range $151.10 - $191.78
Q4 2023
Shares 7,233 Value ($000) $875 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 6,570 Value ($000) $699 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 9,259 Value ($000) $1,063 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 8,746 Value ($000) $1,134 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 904 Value ($000) $102 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 904 Value ($000) $85 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 58 Value ($000) $6 Avg Close $123.65 Range $103.58 - $147.70
Q4 2020
Shares 475 Value ($000) $51 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 42 Value ($000) $5 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 1,646 Value ($000) $205 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 268 Value ($000) $24 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 5,898 Value ($000) $721 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 6,287 Value ($000) $775 Avg Close $121.78 Range $100.10 - $138.78