ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,220 Value ($000) $1,818 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 3,099 Value ($000) $409 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 2,754 Value ($000) $345 Avg Close $124.84 Range $118.00 - $134.56
Q3 2023
Shares 2,433 Value ($000) $259 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 15,140 Value ($000) $1,738 Avg Close $128.67 Range $110.12 - $147.82
Q4 2021
Shares 3,049 Value ($000) $321 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,800 Value ($000) $649 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 3,821 Value ($000) $413 Avg Close $115.52 Range $105.73 - $126.64