ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 150 Value ($000) $13 Avg Close $103.25 Range $59.78 - $123.34

Q3 2019

Shares 150 Value ($000) $18 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 150 Value ($000) $15 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 150 Value ($000) $14 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	150	$13	$103.25	$59.78 - $123.34
Q3 2019	150	$18	$121.78	$100.10 - $138.78
Q2 2019	150	$15	$90.07	$80.65 - $102.62
Q1 2019	150	$14	$87.35	$80.72 - $94.49