ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,810 Value ($000) $349 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 200 Value ($000) $23 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 200 Value ($000) $25 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 200 Value ($000) $20 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 642 Value ($000) $58 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,810	$349	$120.77	$86.27 - $139.63
Q4 2019	200	$23	$118.30	$107.00 - $131.52
Q3 2019	200	$25	$121.78	$100.10 - $138.78
Q2 2019	200	$20	$90.07	$80.65 - $102.62
Q1 2019	642	$58	$87.35	$80.72 - $94.49