ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $108 Avg Close $198.37 Range $168.88 - $235.52
Q1 2025
Shares 210 Value ($000) $0 Avg Close $146.68 Range $131.73 - $164.96
Q3 2024
Shares 315 Value ($000) $0 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,250 Value ($000) $0 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 1,409 Value ($000) $0 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,464 Value ($000) $0 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,115 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,133 Value ($000) $0 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,211 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,382 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 1,543 Value ($000) $145 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 1,526 Value ($000) $163 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 1,719 Value ($000) $243 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,365 Value ($000) $144 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 500 Value ($000) $48 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 500 Value ($000) $57 Avg Close $117.93 Range $107.74 - $129.69
Q4 2019
Shares 944 Value ($000) $115 Avg Close $118.30 Range $107.00 - $131.52