ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $911 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 3,274 Value ($000) $657 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 3,069 Value ($000) $546 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,069 Value ($000) $502 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,751 Value ($000) $495 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,751 Value ($000) $526 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,232 Value ($000) $655 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,232 Value ($000) $637 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,232 Value ($000) $633 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,232 Value ($000) $556 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,232 Value ($000) $601 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 5,232 Value ($000) $679 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 5,232 Value ($000) $590 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 5,232 Value ($000) $559 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 5,232 Value ($000) $739 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5,232 Value ($000) $550 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 5,232 Value ($000) $506 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 5,232 Value ($000) $611 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 5,232 Value ($000) $563 Avg Close $106.67 Range $99.32 - $112.42