ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $776 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,157 Value ($000) $203 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,157 Value ($000) $206 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 276 Value ($000) $45 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 26 Value ($000) $3 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 24 Value ($000) $3 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$776	$198.37	$168.88 - $235.52
Q3 2025	1,157	$203	$172.96	$150.75 - $202.38
Q2 2025	1,157	$206	$177.03	$151.10 - $191.78
Q1 2025	276	$45	$146.68	$131.73 - $164.96
Q4 2024	26	$3	$144.33	$130.67 - $155.10
Q3 2024	24	$3	$136.84	$124.79 - $147.65