ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,286 Value ($000) $9,178 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 21,808 Value ($000) $4,374 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 20,756 Value ($000) $4 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 20,704 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 20,641 Value ($000) $3 Avg Close $144.33 Range $130.67 - $155.10
Q1 2024
Shares 19,182 Value ($000) $2 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 16,028 Value ($000) $2 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 13,881 Value ($000) $1 Avg Close $113.67 Range $104.90 - $123.38
Q4 2022
Shares 10,885 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 10,853 Value ($000) $1,018 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 9,118 Value ($000) $974 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 9,098 Value ($000) $1,285 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 9,066 Value ($000) $954 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 6,933 Value ($000) $662 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,389 Value ($000) $273 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,383 Value ($000) $256 Avg Close $106.67 Range $99.32 - $112.42