ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16 Value ($000) $2 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 89 Value ($000) $9 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 85 Value ($000) $10 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16	$2	$100.83	$92.01 - $108.88
Q3 2021	89	$9	$112.04	$95.22 - $122.61
Q2 2021	85	$10	$117.93	$107.74 - $129.69