ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $11 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 39 Value ($000) $8 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 39 Value ($000) $7 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 39 Value ($000) $6 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 39 Value ($000) $5 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 39 Value ($000) $5 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 39 Value ($000) $5 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 39 Value ($000) $5 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 39 Value ($000) $5 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 39 Value ($000) $4 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 39 Value ($000) $4 Avg Close $128.67 Range $110.12 - $147.82
Q1 2022
Shares 1,000 Value ($000) $141 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,000 Value ($000) $105 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 1,000 Value ($000) $95 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 1,000 Value ($000) $122 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 1,000 Value ($000) $108 Avg Close $106.67 Range $99.32 - $112.42