ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $3 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 29 Value ($000) $4 Avg Close $117.93 Range $107.74 - $129.69

Q1 2020

Shares 201 Value ($000) $17,667 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 201 Value ($000) $24,563 Avg Close $118.30 Range $107.00 - $131.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$3	$112.04	$95.22 - $122.61
Q2 2021	29	$4	$117.93	$107.74 - $129.69
Q1 2020	201	$17,667	$103.25	$59.78 - $123.34
Q4 2019	201	$24,563	$118.30	$107.00 - $131.52