ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $667 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,993 Value ($000) $600 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,984 Value ($000) $531 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,977 Value ($000) $487 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,096 Value ($000) $408 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,088 Value ($000) $433 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,079 Value ($000) $385 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,069 Value ($000) $374 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,058 Value ($000) $370 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,048 Value ($000) $324 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,039 Value ($000) $349 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,031 Value ($000) $393 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,021 Value ($000) $341 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,010 Value ($000) $282 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,000 Value ($000) $320 Avg Close $123.65 Range $103.58 - $147.70
Q3 2020
Shares 3,000 Value ($000) $361 Avg Close $131.33 Range $114.99 - $147.64