ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54 Value ($000) $7 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 54 Value ($000) $6 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 54 Value ($000) $6 Avg Close $128.67 Range $110.12 - $147.82

Q2 2021

Shares 2,146 Value ($000) $245 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 2,279 Value ($000) $245 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 3,472 Value ($000) $369 Avg Close $115.52 Range $105.73 - $126.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54	$7	$113.01	$101.82 - $125.09
Q3 2023	54	$6	$113.67	$104.90 - $123.38
Q2 2023	54	$6	$128.67	$110.12 - $147.82
Q2 2021	2,146	$245	$117.93	$107.74 - $129.69
Q1 2021	2,279	$245	$106.67	$99.32 - $112.42
Q4 2020	3,472	$369	$115.52	$105.73 - $126.64