ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $433 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,263 Value ($000) $253 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,772 Value ($000) $315 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,750 Value ($000) $286 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,585 Value ($000) $209 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,509 Value ($000) $212 Avg Close $136.84 Range $124.79 - $147.65
Q3 2023
Shares 1,964 Value ($000) $209 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,892 Value ($000) $332 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,001 Value ($000) $389 Avg Close $123.20 Range $111.53 - $131.89
Q4 2020
Shares 5,075 Value ($000) $540 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 5,775 Value ($000) $694 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 7,013 Value ($000) $872 Avg Close $120.77 Range $86.27 - $139.63