ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,043 Value ($000) $2,677 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 10,853 Value ($000) $2,177 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 12,058 Value ($000) $2,144 Avg Close $177.03 Range $151.10 - $191.78

Q4 2024

Shares 2,381 Value ($000) $314 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,043	$2,677	$198.37	$168.88 - $235.52
Q3 2025	10,853	$2,177	$172.96	$150.75 - $202.38
Q2 2025	12,058	$2,144	$177.03	$151.10 - $191.78
Q4 2024	2,381	$314	$144.33	$130.67 - $155.10