ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $1 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 14 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 13 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 5 Value ($000) $0 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 9 Value ($000) $1 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 14 Value ($000) $2 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$1	$128.67	$110.12 - $147.82
Q1 2023	14	$2	$123.20	$111.53 - $131.89
Q4 2022	13	$1	$103.05	$86.75 - $116.04
Q3 2022	5	$0	$99.02	$84.54 - $110.73
Q2 2022	9	$1	$123.65	$103.58 - $147.70
Q1 2022	14	$2	$116.88	$97.57 - $143.35