ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31 Value ($000) $3 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 166 Value ($000) $23 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 174 Value ($000) $18 Avg Close $100.83 Range $92.01 - $108.88

Q2 2021

Shares 69 Value ($000) $8 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31	$3	$123.65	$103.58 - $147.70
Q1 2022	166	$23	$116.88	$97.57 - $143.35
Q4 2021	174	$18	$100.83	$92.01 - $108.88
Q2 2021	69	$8	$117.93	$107.74 - $129.69