ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $12 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 100 Value ($000) $12 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 100 Value ($000) $11 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 100 Value ($000) $11 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 100 Value ($000) $13 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 100 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 100 Value ($000) $9 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 100 Value ($000) $11 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 100 Value ($000) $14 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 100 Value ($000) $11 Avg Close $100.83 Range $92.01 - $108.88