ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,786 Value ($000) $559 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 7,946 Value ($000) $1,413 Avg Close $177.03 Range $151.10 - $191.78

Q2 2023

Shares 3,676 Value ($000) $422 Avg Close $128.67 Range $110.12 - $147.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,786	$559	$172.96	$150.75 - $202.38
Q2 2025	7,946	$1,413	$177.03	$151.10 - $191.78
Q2 2023	3,676	$422	$128.67	$110.12 - $147.82