ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,291 Value ($000) $1,192 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,041 Value ($000) $797 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 3,985 Value ($000) $499 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 6,855 Value ($000) $835 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 4,093 Value ($000) $495 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 6,381 Value ($000) $678 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,440 Value ($000) $739 Avg Close $128.67 Range $110.12 - $147.82
Q2 2022
Shares 2,376 Value ($000) $254 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 2,145 Value ($000) $226 Avg Close $100.83 Range $92.01 - $108.88