ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $19 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 93 Value ($000) $17 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 93 Value ($000) $15 Avg Close $146.68 Range $131.73 - $164.96

Q3 2024

Shares 58 Value ($000) $8 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 58 Value ($000) $7 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 58 Value ($000) $7 Avg Close $112.92 Range $100.55 - $125.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$19	$172.96	$150.75 - $202.38
Q2 2025	93	$17	$177.03	$151.10 - $191.78
Q1 2025	93	$15	$146.68	$131.73 - $164.96
Q3 2024	58	$8	$136.84	$124.79 - $147.65
Q2 2024	58	$7	$124.84	$118.00 - $134.56
Q1 2024	58	$7	$112.92	$100.55 - $125.33