ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $705 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 3,169 Value ($000) $636 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 3,166 Value ($000) $563 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 3,163 Value ($000) $520 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,159 Value ($000) $417 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,156 Value ($000) $439 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,153 Value ($000) $395 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,149 Value ($000) $384 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,145 Value ($000) $380 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,141 Value ($000) $334 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,138 Value ($000) $360 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,135 Value ($000) $407 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,131 Value ($000) $353 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,127 Value ($000) $293 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,123 Value ($000) $344 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 3,121 Value ($000) $441 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,117 Value ($000) $328 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,114 Value ($000) $297 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,111 Value ($000) $355 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 3,108 Value ($000) $334 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 3,105 Value ($000) $330 Avg Close $115.52 Range $105.73 - $126.64