ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,091 Value ($000) $1,354 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,559 Value ($000) $714 Avg Close $172.96 Range $150.75 - $202.38

Q2 2024

Shares 9,985 Value ($000) $1,250 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 11,218 Value ($000) $1,366 Avg Close $112.92 Range $100.55 - $125.33

Q3 2022

Shares 4,492 Value ($000) $421 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 10,234 Value ($000) $1,093 Avg Close $123.65 Range $103.58 - $147.70

Q4 2021

Shares 20,700 Value ($000) $2,178 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 4,743 Value ($000) $453 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 9,068 Value ($000) $1,035 Avg Close $117.93 Range $107.74 - $129.69

Q4 2020

Shares 3,185 Value ($000) $339 Avg Close $115.52 Range $105.73 - $126.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,091	$1,354	$198.37	$168.88 - $235.52
Q3 2025	3,559	$714	$172.96	$150.75 - $202.38
Q2 2024	9,985	$1,250	$124.84	$118.00 - $134.56
Q1 2024	11,218	$1,366	$112.92	$100.55 - $125.33
Q3 2022	4,492	$421	$99.02	$84.54 - $110.73
Q2 2022	10,234	$1,093	$123.65	$103.58 - $147.70
Q4 2021	20,700	$2,178	$100.83	$92.01 - $108.88
Q3 2021	4,743	$453	$112.04	$95.22 - $122.61
Q2 2021	9,068	$1,035	$117.93	$107.74 - $129.69
Q4 2020	3,185	$339	$115.52	$105.73 - $126.64