ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569 Value ($000) $571 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,569 Value ($000) $436 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,616 Value ($000) $465 Avg Close $177.03 Range $151.10 - $191.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569	$571	$198.37	$168.88 - $235.52
Q3 2025	2,569	$436	$172.96	$150.75 - $202.38
Q2 2025	2,616	$465	$177.03	$151.10 - $191.78