ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 448 Value ($000) $43 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 447 Value ($000) $51 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 446 Value ($000) $48 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 445 Value ($000) $47 Avg Close $115.52 Range $105.73 - $126.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	448	$43	$112.04	$95.22 - $122.61
Q2 2021	447	$51	$117.93	$107.74 - $129.69
Q1 2021	446	$48	$106.67	$99.32 - $112.42
Q4 2020	445	$47	$115.52	$105.73 - $126.64