ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,386 Value ($000) $753 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,189 Value ($000) $640 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,974 Value ($000) $529 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 2,588 Value ($000) $423 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,001 Value ($000) $264 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 1,807 Value ($000) $254 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,386	$753	$198.37	$168.88 - $235.52
Q3 2025	3,189	$640	$172.96	$150.75 - $202.38
Q2 2025	2,974	$529	$177.03	$151.10 - $191.78
Q1 2025	2,588	$423	$146.68	$131.73 - $164.96
Q4 2024	2,001	$264	$144.33	$130.67 - $155.10
Q3 2024	1,807	$254	$136.84	$124.79 - $147.65