ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,774 Value ($000) $6,396 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 4,520 Value ($000) $907 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 36,786 Value ($000) $6,542 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 43,034 Value ($000) $7,036 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 5,221 Value ($000) $688 Avg Close $144.33 Range $130.67 - $155.10

Q1 2022

Shares 40 Value ($000) $6 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,774	$6,396	$198.37	$168.88 - $235.52
Q3 2025	4,520	$907	$172.96	$150.75 - $202.38
Q2 2025	36,786	$6,542	$177.03	$151.10 - $191.78
Q1 2025	43,034	$7,036	$146.68	$131.73 - $164.96
Q4 2024	5,221	$688	$144.33	$130.67 - $155.10
Q1 2022	40	$6	$116.88	$97.57 - $143.35