ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $516 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 317 Value ($000) $64 Avg Close $172.96 Range $150.75 - $202.38
Q1 2024
Shares 724 Value ($000) $88 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 724 Value ($000) $84 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 724 Value ($000) $77 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 724 Value ($000) $83 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 764 Value ($000) $99 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 764 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 764 Value ($000) $72 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 764 Value ($000) $82 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 764 Value ($000) $108 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 764 Value ($000) $80 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 764 Value ($000) $73 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 724 Value ($000) $83 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 724 Value ($000) $78 Avg Close $106.67 Range $99.32 - $112.42