ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,130 Value ($000) $6,978 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 20,786 Value ($000) $4,169 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 22,270 Value ($000) $3,961 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 22,649 Value ($000) $3,703 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 23,183 Value ($000) $3,057 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 24,178 Value ($000) $3,392 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 27,581 Value ($000) $3,452 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 29,950 Value ($000) $3,648 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 30,645 Value ($000) $3,707 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 30,573 Value ($000) $3,251 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 32,298 Value ($000) $3,707 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 33,427 Value ($000) $4,336 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 33,566 Value ($000) $3,784 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 33,456 Value ($000) $3,139 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 36,613 Value ($000) $3,910 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 35,723 Value ($000) $5,047 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 34,198 Value ($000) $3,598 Avg Close $100.83 Range $92.01 - $108.88