ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 267 Value ($000) $25 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 386 Value ($000) $41,217 Avg Close $123.65 Range $103.58 - $147.70

Q4 2021

Shares 275 Value ($000) $29 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 302 Value ($000) $27 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 178 Value ($000) $28 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	267	$25	$99.02	$84.54 - $110.73
Q2 2022	386	$41,217	$123.65	$103.58 - $147.70
Q4 2021	275	$29	$100.83	$92.01 - $108.88
Q3 2021	302	$27	$112.04	$95.22 - $122.61
Q2 2021	178	$28	$117.93	$107.74 - $129.69