ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,715 Value ($000) $1,270 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 6,379 Value ($000) $1,203 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 8,392 Value ($000) $1,493 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 5,877 Value ($000) $961 Avg Close $146.68 Range $131.73 - $164.96

Q3 2024

Shares 2,262 Value ($000) $317 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 1,864 Value ($000) $233 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 1,820 Value ($000) $222 Avg Close $112.92 Range $100.55 - $125.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,715	$1,270	$198.37	$168.88 - $235.52
Q3 2025	6,379	$1,203	$172.96	$150.75 - $202.38
Q2 2025	8,392	$1,493	$177.03	$151.10 - $191.78
Q1 2025	5,877	$961	$146.68	$131.73 - $164.96
Q3 2024	2,262	$317	$136.84	$124.79 - $147.65
Q2 2024	1,864	$233	$124.84	$118.00 - $134.56
Q1 2024	1,820	$222	$112.92	$100.55 - $125.33