ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,633 Value ($000) $11,876 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 74,405 Value ($000) $9,810 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 77,741 Value ($000) $10,907 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 83,143 Value ($000) $10,406 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,633	$11,876	$146.68	$131.73 - $164.96
Q4 2024	74,405	$9,810	$144.33	$130.67 - $155.10
Q3 2024	77,741	$10,907	$136.84	$124.79 - $147.65
Q2 2024	83,143	$10,406	$124.84	$118.00 - $134.56