ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,761 Value ($000) $528 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 3,719 Value ($000) $465 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 3,785 Value ($000) $461 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 4,000 Value ($000) $484 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 3,834 Value ($000) $408 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 3,749 Value ($000) $430 Avg Close $128.67 Range $110.12 - $147.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,761	$528	$136.84	$124.79 - $147.65
Q2 2024	3,719	$465	$124.84	$118.00 - $134.56
Q1 2024	3,785	$461	$112.92	$100.55 - $125.33
Q4 2023	4,000	$484	$113.01	$101.82 - $125.09
Q3 2023	3,834	$408	$113.67	$104.90 - $123.38
Q2 2023	3,749	$430	$128.67	$110.12 - $147.82