ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $119 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 318 Value ($000) $64 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 291 Value ($000) $52 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 225 Value ($000) $37 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 224 Value ($000) $30 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 224 Value ($000) $31 Avg Close $136.84 Range $124.79 - $147.65
Q1 2024
Shares 224 Value ($000) $27 Avg Close $112.92 Range $100.55 - $125.33
Q4 2022
Shares 435 Value ($000) $49 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 474 Value ($000) $51 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 475 Value ($000) $50 Avg Close $100.83 Range $92.01 - $108.88