ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $412 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 1,361 Value ($000) $273 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,678 Value ($000) $298 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 3,069 Value ($000) $502 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 2,911 Value ($000) $384 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 2,358 Value ($000) $331 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 1,664 Value ($000) $208 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$412	$198.37	$168.88 - $235.52
Q3 2025	1,361	$273	$172.96	$150.75 - $202.38
Q2 2025	1,678	$298	$177.03	$151.10 - $191.78
Q1 2025	3,069	$502	$146.68	$131.73 - $164.96
Q4 2024	2,911	$384	$144.33	$130.67 - $155.10
Q3 2024	2,358	$331	$136.84	$124.79 - $147.65
Q2 2024	1,664	$208	$124.84	$118.00 - $134.56