ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,380 Value ($000) $334 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 2,387 Value ($000) $299 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 2,023 Value ($000) $246 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 2,014 Value ($000) $244 Avg Close $113.01 Range $101.82 - $125.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,380	$334	$136.84	$124.79 - $147.65
Q2 2024	2,387	$299	$124.84	$118.00 - $134.56
Q1 2024	2,023	$246	$112.92	$100.55 - $125.33
Q4 2023	2,014	$244	$113.01	$101.82 - $125.09