ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,459 Value ($000) $2,992 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 3,007 Value ($000) $603 Avg Close $172.96 Range $150.75 - $202.38

Q4 2022

Shares 2,311 Value ($000) $260 Avg Close $103.05 Range $86.75 - $116.04

Q1 2022

Shares 1,427 Value ($000) $202 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,459	$2,992	$198.37	$168.88 - $235.52
Q3 2025	3,007	$603	$172.96	$150.75 - $202.38
Q4 2022	2,311	$260	$103.05	$86.75 - $116.04
Q1 2022	1,427	$202	$116.88	$97.57 - $143.35